Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,030.01 -241.39 (-0.36%) CMC Crypto 200
1,371.20 -46.68 (-3.29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18770.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18770000 | 2024-06-04 3:03PM EDT | 2024-06-21 | 204.35 | 905.10 | 936.90 | 0.00 | - | 2 | 2 | 31.22% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18770000 | 2024-06-13 10:17AM EDT | 2024-06-17 | 2.05 | 1.35 | 1.85 | 0.00 | - | 8 | 10 | 28.19% |
| NDXP240618P18770000 | 2024-06-11 9:51AM EDT | 2024-06-18 | 93.49 | 2.70 | 3.50 | 0.00 | - | - | 2 | 25.24% |
| NDX240621P18770000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 6.00 | 6.70 | 7.80 | -8.50 | -58.62% | 2 | 3 | 20.44% |
| NDXP240628P18770000 | 2024-06-07 11:33AM EDT | 2024-06-28 | 152.20 | 26.70 | 28.80 | 0.00 | - | 1 | 1 | 18.49% |
© 2024 Yahoo. All rights reserved.